Orient Cement Limited (ORIENTCEM)

INR 164.11

(0.14%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2014 148.05 154.9 135.0 151.95 170.14 Thousand
16 Dec, 2014 156.8 156.8 143.5 149.25 214.81 Thousand
15 Dec, 2014 153.95 158.8 148.55 156.3 137.59 Thousand
12 Dec, 2014 147.0 152.0 147.0 150.75 115.91 Thousand
11 Dec, 2014 147.1 151.9 142.2 147.6 82.64 Thousand
10 Dec, 2014 148.05 148.9 146.5 147.05 133.89 Thousand
09 Dec, 2014 150.95 150.95 146.15 148.4 64.04 Thousand
08 Dec, 2014 149.75 154.8 147.0 149.45 70.53 Thousand
05 Dec, 2014 149.0 150.55 147.0 149.15 64.17 Thousand
04 Dec, 2014 148.85 151.45 145.0 147.05 97 Thousand