Orient Cement Limited (ORIENTCEM)

INR 164.11

(0.14%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2014 149.95 150.05 144.25 148.5 270.97 Thousand
02 Dec, 2014 150.85 150.85 146.55 149.15 36.65 Thousand
01 Dec, 2014 150.0 151.0 144.15 149.85 110.59 Thousand
28 Nov, 2014 145.05 151.6 145.0 149.4 485.5 Thousand
27 Nov, 2014 145.15 153.8 143.3 145.3 164.59 Thousand
26 Nov, 2014 142.5 147.0 141.25 144.6 52.78 Thousand
25 Nov, 2014 142.0 145.0 139.0 142.95 222.42 Thousand
24 Nov, 2014 144.0 144.85 140.45 142.2 96.56 Thousand
21 Nov, 2014 145.6 147.9 141.0 142.1 96.56 Thousand
20 Nov, 2014 140.3 148.2 140.0 145.25 106.18 Thousand