Orient Cement Limited (ORIENTCEM)
INR 164.11
(0.14%)
INR 164.11
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2015 | 152.0 | 152.8 | 149.25 | 150.1 | 88.02 Thousand |
| 31 Dec, 2014 | 152.7 | 154.65 | 150.05 | 153.45 | 97 Thousand |
| 30 Dec, 2014 | 149.8 | 150.8 | 146.2 | 150.05 | 64.24 Thousand |
| 29 Dec, 2014 | 151.8 | 151.8 | 147.7 | 148.7 | 103.04 Thousand |
| 26 Dec, 2014 | 152.0 | 152.0 | 147.65 | 149.05 | 59.39 Thousand |
| 24 Dec, 2014 | 148.0 | 152.45 | 147.1 | 150.25 | 84.75 Thousand |
| 23 Dec, 2014 | 150.0 | 153.0 | 147.5 | 149.15 | 82.42 Thousand |
| 22 Dec, 2014 | 149.0 | 151.85 | 147.0 | 149.1 | 74.35 Thousand |
| 19 Dec, 2014 | 152.0 | 153.0 | 146.1 | 147.85 | 133.16 Thousand |
| 18 Dec, 2014 | 153.0 | 156.8 | 148.25 | 150.2 | 81.14 Thousand |
ORIENTCER
ORIENTELEC
ORIENTHOT
ORICONENT
ORIENTALTL
ORIENTBELL