Orient Cement Limited (ORIENTCEM)

INR 164.11

(0.14%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2015 189.9 195.3 187.25 192.35 188.24 Thousand
14 Jan, 2015 184.0 189.0 183.5 188.25 421.96 Thousand
13 Jan, 2015 178.0 184.0 177.0 183.25 176.67 Thousand
12 Jan, 2015 169.7 179.7 167.4 175.85 178.97 Thousand
09 Jan, 2015 169.95 173.5 166.15 169.35 257.36 Thousand
08 Jan, 2015 162.8 169.0 161.25 168.55 254.46 Thousand
07 Jan, 2015 165.05 174.5 159.9 161.6 440.85 Thousand
06 Jan, 2015 165.0 173.95 159.5 162.9 547.47 Thousand
05 Jan, 2015 154.85 170.8 154.65 168.9 300.23 Thousand
02 Jan, 2015 151.9 154.7 150.25 153.1 100.81 Thousand