Orient Cement Limited (ORIENTCEM)

INR 164.11

(0.14%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2015 176.5 177.9 172.55 175.55 94.59 Thousand
12 Feb, 2015 175.35 176.95 172.5 175.05 81.09 Thousand
11 Feb, 2015 178.55 179.5 172.45 176.4 124.11 Thousand
10 Feb, 2015 177.45 182.05 173.25 178.35 118.64 Thousand
09 Feb, 2015 187.55 187.55 178.2 180.25 241.06 Thousand
06 Feb, 2015 186.65 190.05 182.75 186.85 640.09 Thousand
05 Feb, 2015 186.95 188.85 185.55 186.9 295.91 Thousand
04 Feb, 2015 187.55 194.85 185.1 187.3 454.72 Thousand
03 Feb, 2015 184.15 190.05 181.8 188.8 309.02 Thousand
02 Feb, 2015 189.95 189.95 184.0 185.05 39.68 Thousand