Orient Cement Limited (ORIENTCEM)

INR 164.11

(0.14%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2015 175.0 175.05 171.2 171.75 19.17 Thousand
13 Mar, 2015 173.05 177.0 170.1 173.05 135.59 Thousand
12 Mar, 2015 173.55 177.35 173.55 175.75 138.81 Thousand
11 Mar, 2015 176.0 178.3 174.05 174.95 219.9 Thousand
10 Mar, 2015 178.0 181.95 175.2 176.6 52.91 Thousand
09 Mar, 2015 182.0 186.25 173.9 179.1 180.01 Thousand
05 Mar, 2015 186.45 189.95 180.0 183.45 114.69 Thousand
04 Mar, 2015 186.05 194.0 184.15 185.7 210.91 Thousand
03 Mar, 2015 180.4 191.8 180.4 186.5 99.78 Thousand
02 Mar, 2015 172.05 187.0 171.95 185.2 279.86 Thousand