Orient Cement Limited (ORIENTCEM)

INR 164.11

(0.14%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2015 175.8 175.8 175.8 175.8 -
27 Feb, 2015 172.65 178.95 170.1 175.8 90.77 Thousand
26 Feb, 2015 170.4 173.85 162.3 172.65 104.82 Thousand
25 Feb, 2015 170.0 173.6 168.8 171.6 83.15 Thousand
24 Feb, 2015 175.9 175.9 168.5 170.2 75.72 Thousand
23 Feb, 2015 174.8 176.95 171.9 174.6 99.41 Thousand
20 Feb, 2015 171.05 179.5 170.55 174.8 264.82 Thousand
19 Feb, 2015 169.8 173.8 168.0 171.4 79.09 Thousand
18 Feb, 2015 175.0 175.2 169.75 170.2 104.95 Thousand
16 Feb, 2015 175.0 176.0 172.7 174.45 90.17 Thousand