Orient Cement Limited (ORIENTCEM)

INR 164.11

(0.14%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2015 162.35 168.85 161.45 167.05 41.06 Thousand
27 Mar, 2015 160.05 162.9 159.4 162.05 95.27 Thousand
26 Mar, 2015 163.45 163.45 158.55 160.8 94.84 Thousand
25 Mar, 2015 162.5 164.95 160.0 163.0 169.74 Thousand
24 Mar, 2015 164.05 164.35 162.1 162.85 71.25 Thousand
23 Mar, 2015 169.95 169.95 162.0 164.1 82.15 Thousand
20 Mar, 2015 167.1 171.4 161.45 166.15 114.72 Thousand
19 Mar, 2015 170.75 172.0 167.3 168.85 44.55 Thousand
18 Mar, 2015 170.5 170.75 167.55 169.05 72.2 Thousand
17 Mar, 2015 173.45 173.65 168.5 169.75 145.88 Thousand