Orient Cement Limited (ORIENTCEM)

INR 164.11

(0.14%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2015 181.0 185.0 174.95 182.75 104.91 Thousand
15 Apr, 2015 183.3 183.6 179.0 181.05 133.71 Thousand
13 Apr, 2015 186.1 187.0 181.8 182.95 85.32 Thousand
10 Apr, 2015 188.95 193.15 185.0 186.15 47.26 Thousand
09 Apr, 2015 190.45 192.0 186.15 188.95 76.03 Thousand
08 Apr, 2015 179.25 193.25 179.25 191.0 150.65 Thousand
07 Apr, 2015 186.0 189.15 178.95 180.85 189.43 Thousand
06 Apr, 2015 179.5 189.8 177.45 186.35 685.75 Thousand
01 Apr, 2015 178.0 185.85 175.95 179.5 100.33 Thousand
31 Mar, 2015 169.0 188.65 167.2 178.05 248.26 Thousand