Orient Cement Limited (ORIENTCEM)

INR 164.11

(0.14%)

Historical Prices

Date Open High Low Close Volume
15 May, 2015 177.5 179.25 174.05 174.5 61.49 Thousand
14 May, 2015 174.1 176.9 170.55 176.0 192.7 Thousand
13 May, 2015 173.85 176.95 172.25 174.1 337.99 Thousand
12 May, 2015 175.85 177.4 172.0 172.55 325.33 Thousand
11 May, 2015 183.7 195.4 173.05 174.45 822.93 Thousand
08 May, 2015 173.05 178.8 171.5 175.1 94.06 Thousand
07 May, 2015 174.1 174.9 166.95 171.45 132.25 Thousand
06 May, 2015 176.0 181.85 171.1 174.5 88.38 Thousand
05 May, 2015 172.25 180.75 170.0 179.25 86.39 Thousand
04 May, 2015 171.0 173.75 169.5 172.25 40.55 Thousand