Orient Cement Limited (ORIENTCEM)

INR 164.11

(0.14%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2015 168.8 171.2 166.85 170.0 24.33 Thousand
29 Apr, 2015 177.0 178.0 164.4 168.95 48.04 Thousand
28 Apr, 2015 171.0 177.85 171.0 175.75 67.38 Thousand
27 Apr, 2015 171.4 176.3 167.1 172.3 57.13 Thousand
24 Apr, 2015 179.45 180.05 174.0 175.0 57.59 Thousand
23 Apr, 2015 180.6 180.9 176.1 180.0 100.98 Thousand
22 Apr, 2015 181.15 181.95 178.05 180.55 80.2 Thousand
21 Apr, 2015 176.25 183.0 175.25 180.7 188.41 Thousand
20 Apr, 2015 177.25 182.55 175.25 177.5 389.53 Thousand
17 Apr, 2015 182.0 182.9 176.75 181.5 103.44 Thousand