Orient Cement Limited (ORIENTCEM)

INR 164.11

(0.14%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2014 141.65 144.0 140.2 141.15 123.05 Thousand
18 Nov, 2014 145.6 145.6 141.1 142.85 47.55 Thousand
17 Nov, 2014 148.65 148.65 137.0 143.35 141.3 Thousand
14 Nov, 2014 140.0 141.25 139.5 140.1 85.07 Thousand
13 Nov, 2014 139.5 142.75 139.5 140.05 103.76 Thousand
12 Nov, 2014 138.25 140.7 138.0 139.3 91.68 Thousand
11 Nov, 2014 137.35 139.45 135.65 138.3 71.11 Thousand
10 Nov, 2014 137.0 144.9 134.35 135.15 608.11 Thousand
07 Nov, 2014 154.45 154.45 138.9 140.4 648.07 Thousand
05 Nov, 2014 147.7 152.0 141.0 148.55 379.14 Thousand