Oricon Enterprises Limited (ORICONENT)

INR 53.08

(1.39%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2021 40.1 40.95 38.8 39.1 288.49 Thousand
14 Dec, 2021 39.4 41.3 36.8 39.75 561.68 Thousand
13 Dec, 2021 39.15 41.0 38.45 39.5 530.61 Thousand
10 Dec, 2021 39.5 39.7 38.0 38.55 402.45 Thousand
09 Dec, 2021 40.25 40.5 37.5 39.0 888.12 Thousand
08 Dec, 2021 38.05 41.8 37.5 39.9 2.09 Million
07 Dec, 2021 35.3 37.5 35.3 36.55 760.42 Thousand
06 Dec, 2021 35.5 37.65 34.2 35.25 1.49 Million
03 Dec, 2021 31.8 34.5 31.3 34.45 1.58 Million
02 Dec, 2021 30.75 32.15 29.65 31.4 1.32 Million