Oricon Enterprises Limited (ORICONENT)

INR 53.08

(1.39%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2021 39.0 39.0 37.5 37.75 159.67 Thousand
28 Dec, 2021 39.2 40.35 38.3 38.5 285.15 Thousand
27 Dec, 2021 40.0 40.5 38.5 39.0 396.66 Thousand
24 Dec, 2021 39.6 40.8 39.15 39.3 392.21 Thousand
23 Dec, 2021 39.5 41.0 39.0 39.3 889.3 Thousand
22 Dec, 2021 36.25 39.8 36.25 39.0 1.03 Million
21 Dec, 2021 37.25 37.55 36.0 36.1 163.15 Thousand
20 Dec, 2021 38.25 38.25 35.3 36.05 263.94 Thousand
17 Dec, 2021 39.5 39.65 32.15 36.95 483.37 Thousand
16 Dec, 2021 39.8 40.5 38.0 39.1 324.93 Thousand