Oricon Enterprises Limited (ORICONENT)

INR 58.55

(-2.42%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2022 34.45 34.9 34.05 34.2 211.07 Thousand
02 Mar, 2022 33.1 34.7 32.95 34.3 168.43 Thousand
28 Feb, 2022 32.6 34.95 32.05 33.75 249.11 Thousand
25 Feb, 2022 32.2 33.5 31.85 32.9 253.8 Thousand
24 Feb, 2022 33.65 33.7 31.0 31.15 343.02 Thousand
23 Feb, 2022 34.3 36.05 34.3 34.9 154.09 Thousand
22 Feb, 2022 33.85 35.0 32.8 33.8 228.26 Thousand
21 Feb, 2022 35.05 36.9 33.5 34.3 383.97 Thousand
18 Feb, 2022 36.75 37.0 35.05 35.6 156.21 Thousand
17 Feb, 2022 37.5 38.0 36.2 36.5 171.55 Thousand