Oricon Enterprises Limited (ORICONENT)
INR 58.55
(-2.42%)
INR 58.55
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2022 | 35.8 | 36.5 | 34.6 | 35.4 | 211.39 Thousand |
| 18 Apr, 2022 | 35.9 | 36.15 | 34.6 | 35.15 | 259.78 Thousand |
| 13 Apr, 2022 | 36.75 | 36.75 | 35.7 | 36.1 | 126.47 Thousand |
| 12 Apr, 2022 | 36.75 | 37.4 | 35.7 | 36.1 | 199.35 Thousand |
| 11 Apr, 2022 | 37.7 | 38.2 | 36.55 | 36.75 | 318.21 Thousand |
| 08 Apr, 2022 | 34.6 | 38.4 | 34.6 | 37.6 | 1.19 Million |
| 07 Apr, 2022 | 35.65 | 36.5 | 34.5 | 34.75 | 244.21 Thousand |
| 06 Apr, 2022 | 34.5 | 36.1 | 34.4 | 35.15 | 217.75 Thousand |
| 05 Apr, 2022 | 34.9 | 35.0 | 34.0 | 34.5 | 122.09 Thousand |
| 04 Apr, 2022 | 33.45 | 34.5 | 33.35 | 33.95 | 126.68 Thousand |
ORIENTALTL
ORIENTBELL
ORIENTCEM
ORCHPHARMA
ORIANA
ORIANA-SM