Oricon Enterprises Limited (ORICONENT)
INR 53.06
(0.55%)
INR 53.06
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2022 | 43.4 | 44.4 | 42.15 | 42.6 | 989.62 Thousand |
| 03 Feb, 2022 | 40.95 | 44.55 | 39.85 | 43.4 | 3.36 Million |
| 02 Feb, 2022 | 38.0 | 41.0 | 37.8 | 39.5 | 1.37 Million |
| 01 Feb, 2022 | 37.0 | 37.5 | 36.4 | 37.0 | 125.81 Thousand |
| 31 Jan, 2022 | 37.2 | 37.45 | 36.5 | 37.0 | 148.86 Thousand |
| 28 Jan, 2022 | 37.45 | 38.55 | 35.0 | 36.9 | 220.64 Thousand |
| 27 Jan, 2022 | 36.4 | 37.6 | 36.35 | 37.1 | 167.27 Thousand |
| 25 Jan, 2022 | 36.0 | 38.0 | 35.75 | 37.4 | 197.91 Thousand |
| 24 Jan, 2022 | 40.2 | 40.7 | 36.5 | 37.0 | 488.49 Thousand |
| 21 Jan, 2022 | 41.3 | 42.45 | 39.55 | 40.2 | 391.65 Thousand |
ORIENTALTL
ORIENTBELL
ORIENTCEM
ORCHPHARMA
ORIANA
ORIANA-SM