Oricon Enterprises Limited (ORICONENT)
INR 54.23
(3.69%)
INR 54.23
(3.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2022 | 25.75 | 26.55 | 25.75 | 26.1 | 16.13 Thousand |
| 14 Jun, 2022 | 26.4 | 27.3 | 25.7 | 26.1 | 85.94 Thousand |
| 13 Jun, 2022 | 27.45 | 27.7 | 26.5 | 26.6 | 80.42 Thousand |
| 10 Jun, 2022 | 28.0 | 29.7 | 27.35 | 27.85 | 177.27 Thousand |
| 09 Jun, 2022 | 29.0 | 29.9 | 28.1 | 28.55 | 70.05 Thousand |
| 08 Jun, 2022 | 28.95 | 29.6 | 28.2 | 28.8 | 53.61 Thousand |
| 07 Jun, 2022 | 29.4 | 29.4 | 28.1 | 28.3 | 46.39 Thousand |
| 06 Jun, 2022 | 30.2 | 30.5 | 28.1 | 29.0 | 40.97 Thousand |
| 03 Jun, 2022 | 29.8 | 30.4 | 29.1 | 29.45 | 136.32 Thousand |
| 02 Jun, 2022 | 29.55 | 29.85 | 29.05 | 29.45 | 82.15 Thousand |
ORIENTALTL
ORIENTBELL
ORIENTCEM
ORCHPHARMA
ORIANA
ORIANA-SM