Oricon Enterprises Limited (ORICONENT)
INR 58.55
(-2.42%)
INR 58.55
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 34.15 | 35.5 | 34.1 | 35.2 | 190.37 Thousand |
| 09 Sep, 2022 | 35.4 | 35.4 | 33.2 | 33.85 | 434.02 Thousand |
| 08 Sep, 2022 | 35.8 | 36.3 | 34.8 | 35.0 | 481.33 Thousand |
| 07 Sep, 2022 | 36.0 | 36.6 | 35.2 | 35.45 | 473.66 Thousand |
| 06 Sep, 2022 | 38.5 | 38.5 | 36.2 | 36.5 | 686.16 Thousand |
| 05 Sep, 2022 | 36.4 | 38.25 | 34.85 | 37.6 | 2.71 Million |
| 02 Sep, 2022 | 36.4 | 37.2 | 35.55 | 36.1 | 466.32 Thousand |
| 01 Sep, 2022 | 34.4 | 37.5 | 34.4 | 36.0 | 660.18 Thousand |
| 30 Aug, 2022 | 35.45 | 35.95 | 34.45 | 34.85 | 358.62 Thousand |
| 29 Aug, 2022 | 35.0 | 35.45 | 34.1 | 35.0 | 444.09 Thousand |
ORIENTALTL
ORIENTBELL
ORIENTCEM
ORCHPHARMA
ORIANA
ORIANA-SM