Oricon Enterprises Limited (ORICONENT)
INR 54.23
(3.69%)
INR 54.23
(3.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 29.5 | 29.85 | 28.65 | 29.0 | 39.46 Thousand |
| 31 May, 2022 | 28.05 | 29.7 | 28.05 | 29.15 | 104.95 Thousand |
| 30 May, 2022 | 27.5 | 28.9 | 27.5 | 28.55 | 51.4 Thousand |
| 27 May, 2022 | 26.85 | 28.0 | 26.2 | 27.6 | 62.18 Thousand |
| 26 May, 2022 | 26.75 | 27.3 | 25.0 | 26.6 | 74.39 Thousand |
| 25 May, 2022 | 27.5 | 28.6 | 26.0 | 26.4 | 71.5 Thousand |
| 24 May, 2022 | 28.1 | 28.8 | 27.75 | 27.95 | 25.53 Thousand |
| 23 May, 2022 | 29.25 | 29.5 | 28.3 | 28.5 | 64.47 Thousand |
| 20 May, 2022 | 28.6 | 29.5 | 28.6 | 29.25 | 105.63 Thousand |
| 19 May, 2022 | 28.8 | 29.1 | 28.05 | 28.7 | 71.98 Thousand |
ORIENTALTL
ORIENTBELL
ORIENTCEM
ORCHPHARMA
ORIANA
ORIANA-SM