Oricon Enterprises Limited (ORICONENT)

INR 58.55

(-2.42%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 37.35 38.25 35.8 36.0 501.6 Thousand
25 Aug, 2022 39.65 40.15 36.8 37.35 1.8 Million
24 Aug, 2022 34.65 39.95 32.7 38.65 3.82 Million
23 Aug, 2022 34.75 35.4 33.55 34.35 526.2 Thousand
22 Aug, 2022 35.15 36.65 34.2 35.0 1.4 Million
19 Aug, 2022 33.85 36.0 33.05 34.6 1.73 Million
18 Aug, 2022 32.7 35.5 32.5 33.8 1.29 Million
17 Aug, 2022 32.9 33.95 32.05 32.5 281.57 Thousand
16 Aug, 2022 31.45 34.3 31.0 32.65 1.14 Million
12 Aug, 2022 33.5 36.0 29.55 30.95 2.73 Million