Oricon Enterprises Limited (ORICONENT)
INR 52.83
(-2.58%)
INR 52.83
(-2.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2022 | 26.7 | 27.15 | 26.1 | 26.35 | 49.33 Thousand |
| 13 Jul, 2022 | 26.4 | 27.4 | 26.4 | 26.7 | 81.07 Thousand |
| 12 Jul, 2022 | 26.1 | 27.3 | 26.1 | 26.4 | 109.83 Thousand |
| 11 Jul, 2022 | 24.75 | 27.4 | 24.05 | 26.1 | 248.82 Thousand |
| 08 Jul, 2022 | 24.0 | 25.05 | 24.0 | 24.35 | 36.48 Thousand |
| 07 Jul, 2022 | 24.8 | 25.0 | 23.9 | 24.4 | 29.25 Thousand |
| 06 Jul, 2022 | 25.05 | 25.3 | 23.7 | 24.5 | 61.35 Thousand |
| 05 Jul, 2022 | 24.75 | 24.85 | 24.3 | 24.65 | 30.42 Thousand |
| 04 Jul, 2022 | 25.4 | 25.4 | 24.2 | 24.3 | 91.63 Thousand |
| 01 Jul, 2022 | 24.15 | 25.45 | 24.15 | 24.8 | 23.12 Thousand |
ORIENTALTL
ORIENTBELL
ORIENTCEM
ORCHPHARMA
ORIANA
ORIANA-SM