Oricon Enterprises Limited (ORICONENT)
INR 58.55
(-2.42%)
INR 58.55
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 24.45 | 24.5 | 23.75 | 24.05 | 73.17 Thousand |
| 27 Sep, 2023 | 23.95 | 24.45 | 23.25 | 24.0 | 155.56 Thousand |
| 26 Sep, 2023 | 23.3 | 24.3 | 23.25 | 23.85 | 93.97 Thousand |
| 25 Sep, 2023 | 25.0 | 25.0 | 23.25 | 23.55 | 326.15 Thousand |
| 22 Sep, 2023 | 24.9 | 25.8 | 24.25 | 24.45 | 109.93 Thousand |
| 21 Sep, 2023 | 25.0 | 25.25 | 24.0 | 24.65 | 58.96 Thousand |
| 20 Sep, 2023 | 25.5 | 25.5 | 24.5 | 24.8 | 44.49 Thousand |
| 18 Sep, 2023 | 25.95 | 25.95 | 24.9 | 25.25 | 104.87 Thousand |
| 15 Sep, 2023 | 25.5 | 26.1 | 25.2 | 25.65 | 74.54 Thousand |
| 14 Sep, 2023 | 26.0 | 26.45 | 25.5 | 25.65 | 56.82 Thousand |
ORIENTALTL
ORIENTBELL
ORIENTCEM
ORCHPHARMA
ORIANA
ORIANA-SM