Oricon Enterprises Limited (ORICONENT)

INR 53.13

(2.17%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2023 23.65 23.9 22.55 23.2 122.67 Thousand
10 Jul, 2023 24.1 24.1 23.5 23.65 30.36 Thousand
07 Jul, 2023 24.25 24.35 23.3 23.75 68.77 Thousand
06 Jul, 2023 24.7 24.85 23.8 24.0 76.84 Thousand
05 Jul, 2023 24.85 25.1 24.0 24.15 69.14 Thousand
04 Jul, 2023 24.55 25.3 24.5 24.55 188.32 Thousand
03 Jul, 2023 24.4 25.7 24.4 24.55 181.38 Thousand
30 Jun, 2023 24.45 25.9 24.4 25.0 356.9 Thousand
28 Jun, 2023 24.95 25.0 24.25 24.45 98.21 Thousand
27 Jun, 2023 24.6 25.1 24.4 24.5 99.15 Thousand