Oricon Enterprises Limited (ORICONENT)
INR 52.23
(2.21%)
INR 52.23
(2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2023 | 24.45 | 25.15 | 24.35 | 24.6 | 126.04 Thousand |
| 04 Aug, 2023 | 23.75 | 24.75 | 23.75 | 24.3 | 108.22 Thousand |
| 03 Aug, 2023 | 23.5 | 24.65 | 23.5 | 23.6 | 121.63 Thousand |
| 02 Aug, 2023 | 26.0 | 26.15 | 24.0 | 24.2 | 285.19 Thousand |
| 01 Aug, 2023 | 25.0 | 25.0 | 25.0 | 25.0 | 50.95 Thousand |
| 31 Jul, 2023 | 23.0 | 23.85 | 22.5 | 23.85 | 133.62 Thousand |
| 28 Jul, 2023 | 23.0 | 23.15 | 22.15 | 22.75 | 70.19 Thousand |
| 27 Jul, 2023 | 22.65 | 23.0 | 22.25 | 22.6 | 50.33 Thousand |
| 26 Jul, 2023 | 22.8 | 22.8 | 22.15 | 22.4 | 48.02 Thousand |
| 25 Jul, 2023 | 22.9 | 23.05 | 22.45 | 22.45 | 45.74 Thousand |
ORIENTALTL
ORIENTBELL
ORIENTCEM
ORCHPHARMA
ORIANA
ORIANA-SM