Oricon Enterprises Limited (ORICONENT)

INR 58.55

(-2.42%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 29.5 34.3 28.2 32.45 5.49 Million
12 Oct, 2023 28.0 29.85 27.65 29.4 817.21 Thousand
11 Oct, 2023 29.55 29.55 27.65 28.0 582.09 Thousand
10 Oct, 2023 29.5 30.0 28.15 29.0 869.03 Thousand
09 Oct, 2023 27.15 30.15 26.95 28.9 1.84 Million
06 Oct, 2023 25.5 26.6 25.25 26.6 308.06 Thousand
05 Oct, 2023 25.65 25.65 25.0 25.35 95.17 Thousand
04 Oct, 2023 25.5 25.75 25.0 25.25 133.27 Thousand
03 Oct, 2023 25.5 25.6 24.75 25.45 129.11 Thousand
29 Sep, 2023 24.45 25.25 24.0 25.15 235.46 Thousand