Oricon Enterprises Limited (ORICONENT)

INR 58.55

(-2.42%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2023 25.2 26.1 25.0 25.55 156.47 Thousand
12 Sep, 2023 27.3 27.3 25.2 25.4 131.52 Thousand
11 Sep, 2023 27.2 27.35 26.25 26.5 113.34 Thousand
08 Sep, 2023 28.5 28.5 26.5 26.85 229.78 Thousand
07 Sep, 2023 27.6 27.8 27.0 27.75 294.03 Thousand
06 Sep, 2023 25.75 26.5 25.7 26.5 179.12 Thousand
05 Sep, 2023 25.15 25.5 24.9 25.25 104.21 Thousand
04 Sep, 2023 25.45 25.65 24.7 25.15 174.19 Thousand
01 Sep, 2023 25.0 25.45 24.55 25.1 96.06 Thousand
31 Aug, 2023 24.9 25.45 24.55 24.75 145.69 Thousand