Oricon Enterprises Limited (ORICONENT)

INR 55.14

(-0.65%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2017 52.55 55.5 52.0 53.55 441.66 Thousand
24 Mar, 2017 52.6 53.9 52.0 52.2 72.76 Thousand
23 Mar, 2017 51.8 53.1 51.6 52.3 91.39 Thousand
22 Mar, 2017 51.8 52.1 50.6 51.4 135.06 Thousand
21 Mar, 2017 52.8 52.8 51.45 51.65 131.71 Thousand
20 Mar, 2017 52.35 52.9 51.9 52.1 99.14 Thousand
17 Mar, 2017 52.95 53.2 51.8 52.05 76.82 Thousand
16 Mar, 2017 53.5 54.0 51.8 52.3 192.47 Thousand
15 Mar, 2017 52.7 54.25 52.7 53.2 96.64 Thousand
14 Mar, 2017 52.4 53.0 52.0 52.35 79.6 Thousand