Oricon Enterprises Limited (ORICONENT)

INR 55.14

(-0.65%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2017 52.2 53.6 52.2 52.8 44.5 Thousand
22 Feb, 2017 53.3 53.95 52.4 52.6 51.71 Thousand
21 Feb, 2017 53.85 54.1 52.5 53.65 80.59 Thousand
20 Feb, 2017 53.9 54.25 52.5 53.05 49.92 Thousand
17 Feb, 2017 53.9 54.4 53.1 53.4 84.02 Thousand
16 Feb, 2017 52.5 54.0 52.5 53.25 81.52 Thousand
15 Feb, 2017 54.85 54.85 52.0 52.8 126.1 Thousand
14 Feb, 2017 54.1 55.7 54.0 54.25 88.35 Thousand
13 Feb, 2017 57.7 58.2 54.3 55.4 158.66 Thousand
10 Feb, 2017 57.35 59.25 56.0 57.95 575.3 Thousand