Oricon Enterprises Limited (ORICONENT)
INR 55.14
(-0.65%)
INR 55.14
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2017 | 55.5 | 57.6 | 55.5 | 56.85 | 713.77 Thousand |
| 08 Feb, 2017 | 53.3 | 56.5 | 53.25 | 55.15 | 539.03 Thousand |
| 07 Feb, 2017 | 52.35 | 54.15 | 52.0 | 53.25 | 194.53 Thousand |
| 06 Feb, 2017 | 52.45 | 53.6 | 51.55 | 51.95 | 62.39 Thousand |
| 03 Feb, 2017 | 51.4 | 53.1 | 51.05 | 51.7 | 95.09 Thousand |
| 02 Feb, 2017 | 51.9 | 52.0 | 50.65 | 51.05 | 123.39 Thousand |
| 01 Feb, 2017 | 51.1 | 51.9 | 49.7 | 51.55 | 97.08 Thousand |
| 31 Jan, 2017 | 52.25 | 52.75 | 51.0 | 51.1 | 132.28 Thousand |
| 30 Jan, 2017 | 53.25 | 53.25 | 52.0 | 52.15 | 193.8 Thousand |
| 27 Jan, 2017 | 51.5 | 53.5 | 50.7 | 53.1 | 238.55 Thousand |
ORIENTALTL
ORIENTBELL
ORIENTCEM
ORCHPHARMA
ORIANA
ORIANA-SM