Oricon Enterprises Limited (ORICONENT)

INR 55.14

(-0.65%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2017 58.25 63.0 58.25 61.7 1.36 Million
10 Apr, 2017 57.5 59.8 56.85 58.15 206.4 Thousand
07 Apr, 2017 57.3 59.95 56.5 56.9 339.61 Thousand
06 Apr, 2017 58.95 59.15 57.55 57.85 195.9 Thousand
05 Apr, 2017 60.2 60.65 58.5 59.1 472.7 Thousand
03 Apr, 2017 56.6 60.5 55.8 59.8 1.14 Million
31 Mar, 2017 57.0 58.0 55.35 56.15 385.38 Thousand
30 Mar, 2017 56.65 57.5 55.0 56.75 592.95 Thousand
29 Mar, 2017 54.8 56.4 53.6 55.4 891.53 Thousand
28 Mar, 2017 54.3 54.8 53.15 53.6 160.49 Thousand