Oricon Enterprises Limited (ORICONENT)
INR 55.14
(-0.65%)
INR 55.14
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2017 | 62.0 | 64.0 | 61.1 | 61.9 | 639.09 Thousand |
| 25 Apr, 2017 | 63.0 | 63.4 | 61.75 | 62.05 | 233.22 Thousand |
| 24 Apr, 2017 | 61.95 | 64.25 | 61.5 | 62.5 | 559.14 Thousand |
| 21 Apr, 2017 | 61.95 | 63.7 | 61.5 | 61.9 | 355.57 Thousand |
| 20 Apr, 2017 | 61.25 | 62.6 | 60.6 | 61.75 | 323.33 Thousand |
| 19 Apr, 2017 | 60.7 | 61.3 | 60.0 | 60.85 | 311.73 Thousand |
| 18 Apr, 2017 | 61.95 | 63.0 | 58.5 | 59.05 | 381.34 Thousand |
| 17 Apr, 2017 | 61.7 | 62.85 | 60.0 | 61.45 | 377.88 Thousand |
| 13 Apr, 2017 | 62.5 | 63.9 | 60.7 | 60.95 | 728.82 Thousand |
| 12 Apr, 2017 | 62.0 | 64.2 | 58.0 | 62.1 | 1.58 Million |
ORIENTALTL
ORIENTBELL
ORIENTCEM
ORCHPHARMA
ORIANA
ORIANA-SM