INR 38.94
(-1.75%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 May, 2024 | 38.3 | 38.85 | 38.2 | 38.5 | 215.66 Thousand |
16 May, 2024 | 37.9 | 40.7 | 37.6 | 38.1 | 1 Million |
15 May, 2024 | 37.9 | 37.95 | 37.35 | 37.55 | 131.73 Thousand |
14 May, 2024 | 36.45 | 37.5 | 36.35 | 37.3 | 165.4 Thousand |
13 May, 2024 | 37.8 | 37.8 | 35.85 | 36.05 | 304.33 Thousand |
10 May, 2024 | 36.5 | 37.7 | 35.9 | 37.35 | 291.19 Thousand |
09 May, 2024 | 37.6 | 37.85 | 36.0 | 36.2 | 301.56 Thousand |
08 May, 2024 | 37.55 | 38.7 | 37.05 | 37.3 | 352.18 Thousand |
07 May, 2024 | 38.1 | 38.45 | 36.65 | 37.45 | 422.69 Thousand |
06 May, 2024 | 39.8 | 40.2 | 37.8 | 38.0 | 548.87 Thousand |
EXCOF
9399
2375
095340
EHAB
COALINDIA