Oricon Enterprises Limited (ORICONENT.NS)
INR 40.09
(0.15%)
INR 40.09
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 39.11 | 39.67 | 37.51 | 37.62 | 417.1 Thousand |
| 12 Aug, 2024 | 38.1 | 39.38 | 38.1 | 39.06 | 376.15 Thousand |
| 11 Aug, 2024 | 38.1 | 39.38 | 38.1 | 39.06 | 376.15 Thousand |
| 09 Aug, 2024 | 39.4 | 40.1 | 38.51 | 38.75 | 304.87 Thousand |
| 08 Aug, 2024 | 40.1 | 40.1 | 39.0 | 39.05 | 416.96 Thousand |
| 07 Aug, 2024 | 37.41 | 40.7 | 37.22 | 40.13 | 997.15 Thousand |
| 06 Aug, 2024 | 37.76 | 38.99 | 36.3 | 36.72 | 747.04 Thousand |
| 05 Aug, 2024 | 39.26 | 39.73 | 37.49 | 37.74 | 818.44 Thousand |
| 02 Aug, 2024 | 40.01 | 41.41 | 39.76 | 40.05 | 785.4 Thousand |
| 01 Aug, 2024 | 41.84 | 42.67 | 39.9 | 40.46 | 804.43 Thousand |
EXCOF
9399
2375
095340
EHAB
COALINDIA