Oricon Enterprises Limited (ORICONENT.NS)

INR 38.94

(-1.75%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 39.55 40.45 38.65 39.3 550.83 Thousand
02 May, 2024 40.65 41.0 39.3 39.7 598.25 Thousand
30 Apr, 2024 42.15 42.15 40.15 40.45 440.59 Thousand
29 Apr, 2024 42.0 43.35 41.1 41.75 491.16 Thousand
26 Apr, 2024 42.65 42.95 41.3 41.55 623.16 Thousand
25 Apr, 2024 43.0 43.25 42.1 42.45 529.03 Thousand
24 Apr, 2024 43.3 44.7 42.3 42.75 1.06 Million
23 Apr, 2024 43.1 44.25 42.55 42.75 1.28 Million
22 Apr, 2024 44.0 44.75 42.1 42.65 1.83 Million
19 Apr, 2024 43.55 45.7 42.85 43.45 5.91 Million