Oricon Enterprises Limited (ORICONENT.NS)

INR 38.94

(-1.75%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 38.95 45.2 38.9 43.4 12.5 Million
16 Apr, 2024 36.9 39.75 36.75 38.45 1.39 Million
15 Apr, 2024 40.55 41.45 37.0 37.5 2.31 Million
12 Apr, 2024 47.0 47.9 40.65 41.45 4.42 Million
10 Apr, 2024 46.5 48.15 42.95 46.6 7.7 Million
09 Apr, 2024 40.95 46.1 40.75 45.65 4.92 Million
08 Apr, 2024 42.45 43.25 40.5 40.9 595.92 Thousand
05 Apr, 2024 39.4 42.25 38.8 41.5 1.28 Million
04 Apr, 2024 39.45 40.2 38.55 39.2 255.94 Thousand
03 Apr, 2024 38.45 40.5 38.25 39.05 455.44 Thousand