Oricon Enterprises Limited (ORICONENT)

INR 52.67

(-1.03%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2025 38.9 39.48 38.6 39.12 229.85 Thousand
31 Dec, 2024 38.89 39.2 38.5 38.9 588.95 Thousand
30 Dec, 2024 39.09 39.58 38.47 38.95 671.99 Thousand
27 Dec, 2024 38.8 39.23 38.8 39.0 370.45 Thousand
26 Dec, 2024 38.72 39.54 38.72 39.0 305.85 Thousand
24 Dec, 2024 39.88 39.88 38.82 39.01 342.59 Thousand
23 Dec, 2024 38.73 40.5 38.03 39.51 1.08 Million
20 Dec, 2024 39.1 39.23 38.0 38.43 538.81 Thousand
19 Dec, 2024 38.8 39.72 38.0 39.07 488.59 Thousand
18 Dec, 2024 38.92 40.22 37.71 39.63 832.89 Thousand