Oricon Enterprises Limited (ORICONENT.NS)

INR 40.09

(0.15%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 37.3 40.9 37.3 39.67 2.71 Million
30 Sep, 2024 37.63 37.88 36.97 37.2 251.57 Thousand
27 Sep, 2024 37.5 38.19 37.5 37.66 258.14 Thousand
26 Sep, 2024 39.22 39.72 37.5 37.84 740.74 Thousand
25 Sep, 2024 37.41 39.5 36.86 38.82 821.2 Thousand
24 Sep, 2024 37.99 38.14 37.18 37.4 223.18 Thousand
23 Sep, 2024 37.45 38.97 37.45 37.72 705 Thousand
20 Sep, 2024 37.65 37.84 37.01 37.23 340.13 Thousand
19 Sep, 2024 39.25 39.26 36.96 37.5 496.7 Thousand
18 Sep, 2024 38.77 38.96 38.17 38.71 408.22 Thousand