Oricon Enterprises Limited (ORICONENT)

INR 52.05

(-1.38%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 37.02 40.5 36.25 39.69 779.21 Thousand
11 Feb, 2025 39.25 40.04 38.0 38.1 465.22 Thousand
10 Feb, 2025 40.06 40.58 39.5 39.5 257.02 Thousand
07 Feb, 2025 40.45 40.6 39.74 40.05 212.74 Thousand
06 Feb, 2025 40.95 41.23 40.22 40.45 190.3 Thousand
05 Feb, 2025 39.8 42.41 39.65 40.75 1 Million
04 Feb, 2025 39.25 40.39 39.0 39.93 361.96 Thousand
03 Feb, 2025 38.9 39.39 38.49 39.02 169.62 Thousand
01 Feb, 2025 39.25 40.0 39.0 39.56 270 Thousand
31 Jan, 2025 39.4 39.8 38.94 39.54 204.32 Thousand