Oricon Enterprises Limited (ORICONENT.NS)

INR 38.94

(-1.75%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 39.9 41.69 39.54 39.87 1.88 Million
22 Aug, 2024 40.0 40.55 39.52 39.77 385.17 Thousand
21 Aug, 2024 40.48 41.14 39.76 39.98 782.63 Thousand
20 Aug, 2024 40.8 41.81 40.12 40.48 798.17 Thousand
19 Aug, 2024 38.2 40.7 37.72 40.13 748.37 Thousand
18 Aug, 2024 38.2 40.7 37.72 40.13 748.37 Thousand
16 Aug, 2024 38.0 38.49 37.36 37.65 259.55 Thousand
15 Aug, 2024 38.0 38.49 37.36 37.65 259.55 Thousand
14 Aug, 2024 38.05 38.43 37.2 37.44 234.1 Thousand
13 Aug, 2024 39.11 39.67 37.51 37.62 417.1 Thousand