Oricon Enterprises Limited (ORICONENT.NS)
INR 40.4
(0.87%)
INR 40.4
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 39.99 | 40.7 | 39.0 | 39.98 | 516.09 Thousand |
| 11 Dec, 2024 | 40.02 | 40.5 | 39.1 | 39.93 | 532.47 Thousand |
| 10 Dec, 2024 | 40.0 | 40.36 | 39.0 | 39.84 | 412.75 Thousand |
| 09 Dec, 2024 | 40.0 | 41.0 | 38.9 | 39.74 | 787.06 Thousand |
| 06 Dec, 2024 | 39.69 | 41.0 | 39.07 | 40.01 | 1.21 Million |
| 05 Dec, 2024 | 43.0 | 43.0 | 38.7 | 39.67 | 3.65 Million |
| 04 Dec, 2024 | 33.7 | 39.7 | 32.9 | 39.7 | 3.71 Million |
| 03 Dec, 2024 | 31.76 | 33.84 | 31.76 | 33.09 | 558.32 Thousand |
| 02 Dec, 2024 | 32.65 | 33.2 | 31.0 | 31.7 | 705.75 Thousand |
| 29 Nov, 2024 | 30.6 | 33.0 | 29.83 | 32.18 | 1.12 Million |
EXCOF
9399
2375
095340
EHAB
COALINDIA