Oricon Enterprises Limited (ORICONENT.NS)

INR 40.4

(0.87%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 31.0 31.65 30.4 30.58 240.92 Thousand
27 Nov, 2024 30.07 30.9 29.81 30.72 229.1 Thousand
26 Nov, 2024 29.27 30.5 28.73 29.78 327.95 Thousand
25 Nov, 2024 28.35 29.5 28.35 29.27 441.38 Thousand
22 Nov, 2024 28.25 28.77 26.67 27.71 778.42 Thousand
21 Nov, 2024 29.0 29.09 26.82 27.68 958.7 Thousand
19 Nov, 2024 29.99 30.89 27.63 28.66 1.22 Million
18 Nov, 2024 31.85 32.27 27.83 29.3 1.41 Million
14 Nov, 2024 31.5 32.84 30.57 30.86 521.63 Thousand
13 Nov, 2024 31.65 32.34 30.6 30.97 371.1 Thousand