Oricon Enterprises Limited (ORICONENT)

INR 51.37

(-4.52%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 39.3 39.94 39.3 39.44 1.63 Million
19 Mar, 2025 39.78 40.59 38.8 39.32 1.49 Million
18 Mar, 2025 39.7 39.7 39.7 39.7 -
17 Mar, 2025 39.61 42.35 39.18 39.7 2.27 Million
13 Mar, 2025 39.11 40.1 39.07 39.79 277.84 Thousand
12 Mar, 2025 39.89 40.04 39.18 39.46 86.44 Thousand
11 Mar, 2025 39.4 39.99 39.16 39.79 177.45 Thousand
10 Mar, 2025 39.5 40.32 39.5 40.0 159.46 Thousand
07 Mar, 2025 39.85 40.4 39.66 40.04 217.95 Thousand
06 Mar, 2025 39.8 40.45 39.8 40.08 157.11 Thousand