Oricon Enterprises Limited (ORICONENT)
INR 58.55
(-2.42%)
INR 58.55
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 52.3 | 56.45 | 51.61 | 54.23 | 1.15 Million |
| 25 Aug, 2025 | 52.78 | 53.04 | 52.0 | 52.05 | 213.89 Thousand |
| 22 Aug, 2025 | 53.22 | 55.61 | 52.5 | 52.67 | 732.93 Thousand |
| 21 Aug, 2025 | 53.0 | 53.41 | 52.4 | 53.02 | 370.45 Thousand |
| 20 Aug, 2025 | 53.0 | 53.9 | 52.54 | 53.01 | 771.69 Thousand |
| 19 Aug, 2025 | 52.0 | 53.64 | 52.0 | 53.13 | 404.16 Thousand |
| 18 Aug, 2025 | 51.1 | 52.66 | 50.82 | 52.23 | 177.22 Thousand |
| 14 Aug, 2025 | 53.8 | 54.44 | 50.11 | 51.37 | 617.85 Thousand |
| 13 Aug, 2025 | 53.7 | 54.74 | 53.11 | 53.42 | 345.65 Thousand |
| 12 Aug, 2025 | 52.0 | 53.9 | 52.0 | 53.51 | 221.09 Thousand |
ORIENTALTL
ORIENTBELL
ORIENTCEM
ORCHPHARMA
ORIANA
ORIANA-SM