Oricon Enterprises Limited (ORICONENT)
INR 52.23
(2.21%)
INR 52.23
(2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 39.51 | 40.48 | 39.27 | 40.01 | 214.41 Thousand |
| 08 May, 2025 | 40.15 | 41.0 | 40.0 | 40.02 | 223.14 Thousand |
| 07 May, 2025 | 39.62 | 40.24 | 39.62 | 39.99 | 177.59 Thousand |
| 06 May, 2025 | 40.3 | 40.5 | 39.51 | 40.02 | 225.17 Thousand |
| 05 May, 2025 | 39.73 | 40.4 | 39.73 | 40.17 | 140.91 Thousand |
| 02 May, 2025 | 39.6 | 40.29 | 39.6 | 40.0 | 84.21 Thousand |
| 30 Apr, 2025 | 39.92 | 40.4 | 39.62 | 40.08 | 174.62 Thousand |
| 29 Apr, 2025 | 40.0 | 40.5 | 40.0 | 40.02 | 134.18 Thousand |
| 28 Apr, 2025 | 40.17 | 40.21 | 39.73 | 40.03 | 79.05 Thousand |
| 25 Apr, 2025 | 40.03 | 41.0 | 39.24 | 40.17 | 457.67 Thousand |
ORIENTALTL
ORIENTBELL
ORIENTCEM
ORCHPHARMA
ORIANA
ORIANA-SM