Oricon Enterprises Limited (ORICONENT)

INR 55.14

(-0.65%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2020 20.0 22.5 19.85 21.2 1.56 Million
21 Aug, 2020 19.0 20.7 18.8 19.8 918.02 Thousand
20 Aug, 2020 18.0 19.1 17.75 18.6 201.82 Thousand
19 Aug, 2020 17.55 18.6 17.2 18.1 178.23 Thousand
18 Aug, 2020 17.9 18.15 17.1 17.5 108.37 Thousand
17 Aug, 2020 17.35 17.75 17.25 17.6 56.68 Thousand
14 Aug, 2020 18.15 18.15 16.9 17.2 77.47 Thousand
13 Aug, 2020 18.65 18.8 17.5 17.6 120.44 Thousand
12 Aug, 2020 18.35 18.75 17.1 18.15 233.83 Thousand
11 Aug, 2020 16.85 18.4 16.8 18.2 380.96 Thousand