Oricon Enterprises Limited (ORICONENT)

INR 55.14

(-0.65%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2020 21.95 22.05 20.7 20.85 166.85 Thousand
04 Sep, 2020 20.6 22.65 20.3 21.5 227.84 Thousand
03 Sep, 2020 22.05 22.4 21.45 21.6 62.18 Thousand
02 Sep, 2020 20.85 22.2 20.25 21.8 198 Thousand
01 Sep, 2020 21.15 21.95 19.2 20.35 178.34 Thousand
31 Aug, 2020 23.2 23.8 20.5 21.2 502.09 Thousand
28 Aug, 2020 23.0 24.5 22.6 22.95 1.54 Million
27 Aug, 2020 19.7 23.0 19.7 22.4 1.61 Million
26 Aug, 2020 20.2 20.5 19.5 19.65 227.72 Thousand
25 Aug, 2020 21.6 21.7 19.85 20.25 335.07 Thousand