Oricon Enterprises Limited (ORICONENT)

INR 55.14

(-0.65%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2020 19.05 19.45 18.25 18.6 102.41 Thousand
18 Sep, 2020 18.95 19.35 18.55 19.05 80.48 Thousand
17 Sep, 2020 18.6 19.1 18.55 18.6 66.69 Thousand
16 Sep, 2020 19.4 19.4 18.15 18.6 137.92 Thousand
15 Sep, 2020 19.0 19.5 18.3 19.0 118.18 Thousand
14 Sep, 2020 19.95 19.95 18.3 18.45 307.3 Thousand
11 Sep, 2020 19.8 20.2 19.1 19.35 129.61 Thousand
10 Sep, 2020 19.7 21.0 19.15 19.55 294.83 Thousand
09 Sep, 2020 20.3 20.3 19.05 19.3 118.56 Thousand
08 Sep, 2020 21.05 21.45 20.15 20.25 61.29 Thousand