Oricon Enterprises Limited (ORICONENT)

INR 55.14

(-0.65%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2020 17.1 20.3 17.05 17.2 96.65 Thousand
24 Jul, 2020 17.4 17.7 16.9 17.1 68.51 Thousand
23 Jul, 2020 17.35 17.75 17.1 17.45 54.28 Thousand
22 Jul, 2020 18.0 18.2 17.1 17.4 100.97 Thousand
21 Jul, 2020 18.0 18.5 17.65 17.85 69.34 Thousand
20 Jul, 2020 18.4 18.7 17.7 18.0 83.67 Thousand
17 Jul, 2020 17.2 18.9 17.05 18.1 185.15 Thousand
16 Jul, 2020 17.2 17.45 16.8 17.15 66.39 Thousand
15 Jul, 2020 17.2 18.1 17.2 17.55 135 Thousand
14 Jul, 2020 17.5 17.7 16.9 17.5 160.32 Thousand