Oricon Enterprises Limited (ORICONENT)

INR 55.14

(-0.65%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2020 19.0 19.05 17.65 17.8 287.92 Thousand
10 Jul, 2020 20.95 21.3 18.55 18.95 1.58 Million
09 Jul, 2020 17.5 20.3 17.5 20.3 2.2 Million
08 Jul, 2020 17.1 17.4 16.6 16.95 80.68 Thousand
07 Jul, 2020 17.4 17.4 16.35 17.0 122.27 Thousand
06 Jul, 2020 17.7 17.95 17.0 17.05 69.34 Thousand
03 Jul, 2020 17.8 17.8 17.05 17.25 51.68 Thousand
02 Jul, 2020 17.85 18.3 17.1 17.25 136.03 Thousand
01 Jul, 2020 17.0 17.5 16.9 17.2 39.95 Thousand
30 Jun, 2020 17.85 18.3 16.75 17.2 98.14 Thousand