Onward Technologies Limited (ONWARDTEC)

INR 319.4

(-1.68%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2005 110.95 110.95 110.95 110.95 2400.00
22 Sep, 2005 116.8 116.8 116.75 116.75 1800.00
21 Sep, 2005 123.0 124.7 122.85 122.85 4470.00
20 Sep, 2005 132.15 132.15 122.0 129.3 43.1 Thousand
19 Sep, 2005 124.9 125.85 124.7 125.85 37.6 Thousand
16 Sep, 2005 115.0 119.85 115.0 119.85 21.3 Thousand
15 Sep, 2005 114.9 114.9 112.1 114.1 11 Thousand
14 Sep, 2005 117.0 118.0 110.5 110.7 10.4 Thousand
13 Sep, 2005 112.7 117.3 112.7 116.25 10.9 Thousand
12 Sep, 2005 117.05 118.9 112.0 112.7 13.3 Thousand