Onward Technologies Limited (ONWARDTEC)
INR 319.4
(-1.68%)
INR 319.4
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2005 | 120.0 | 121.95 | 115.25 | 116.3 | 10.5 Thousand |
| 08 Sep, 2005 | 122.5 | 123.0 | 120.0 | 121.0 | 19.8 Thousand |
| 06 Sep, 2005 | 120.0 | 123.6 | 117.6 | 118.15 | 23.9 Thousand |
| 05 Sep, 2005 | 112.0 | 117.75 | 110.0 | 117.75 | 29 Thousand |
| 02 Sep, 2005 | 114.0 | 116.0 | 110.0 | 112.1 | 13.8 Thousand |
| 01 Sep, 2005 | 116.05 | 119.6 | 112.05 | 115.45 | 20.4 Thousand |
| 31 Aug, 2005 | 114.0 | 117.0 | 112.0 | 115.85 | 30.3 Thousand |
| 30 Aug, 2005 | 117.0 | 117.0 | 110.1 | 111.75 | 23.9 Thousand |
| 29 Aug, 2005 | 116.0 | 117.2 | 108.35 | 114.55 | 69.6 Thousand |
| 26 Aug, 2005 | 111.6 | 111.6 | 109.8 | 111.6 | 106.7 Thousand |
ONYX-SM
OPTIEMUS
ORBTEXP
ONESOURCE
ONGC
ONMOBILE