Onward Technologies Limited (ONWARDTEC)

INR 319.4

(-1.68%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2005 102.0 106.25 102.0 106.25 7300.00
24 Aug, 2005 104.0 106.0 100.15 101.15 21.7 Thousand
23 Aug, 2005 113.8 113.8 105.4 105.4 18.79 Thousand
22 Aug, 2005 107.6 110.95 103.05 110.95 94 Thousand
19 Aug, 2005 101.0 103.4 99.0 100.85 28.5 Thousand
18 Aug, 2005 97.2 101.9 97.15 99.0 19.6 Thousand
17 Aug, 2005 93.0 96.0 92.0 95.15 35.5 Thousand
16 Aug, 2005 93.0 93.0 87.25 90.0 12.4 Thousand
12 Aug, 2005 90.05 94.0 88.05 89.1 12 Thousand
11 Aug, 2005 90.0 94.0 89.75 91.85 8300.00