Onward Technologies Limited (ONWARDTEC)

INR 319.4

(-1.68%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2005 97.5 97.95 92.05 93.4 2300.00
26 Jul, 2005 95.8 97.0 95.0 95.5 6200.00
25 Jul, 2005 96.0 99.3 96.0 96.95 18.8 Thousand
22 Jul, 2005 101.0 101.0 94.25 95.6 8600.00
21 Jul, 2005 101.5 102.4 97.0 97.35 9800.00
20 Jul, 2005 104.9 105.6 100.0 100.2 25.3 Thousand
19 Jul, 2005 101.0 102.4 98.6 101.75 47.3 Thousand
18 Jul, 2005 93.0 97.5 93.0 97.5 18.1 Thousand
15 Jul, 2005 92.55 93.9 92.45 92.85 6200.00
14 Jul, 2005 93.0 94.0 91.8 93.05 9800.00